TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 191.0
(-1.29%)
EUR 191.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 164.0 | 168.5 | 162.5 | 162.5 | 2089.00 |
| 24 Jan, 2025 | 163.5 | 164.5 | 162.5 | 163.0 | 972.00 |
| 23 Jan, 2025 | 163.0 | 165.5 | 163.0 | 163.0 | 1365.00 |
| 22 Jan, 2025 | 163.0 | 163.0 | 162.0 | 163.0 | 852.00 |
| 21 Jan, 2025 | 164.0 | 164.5 | 161.5 | 162.5 | 1484.00 |
| 20 Jan, 2025 | 164.0 | 164.0 | 162.5 | 163.0 | 3079.00 |
| 17 Jan, 2025 | 163.5 | 163.5 | 162.5 | 163.0 | 524.00 |
| 16 Jan, 2025 | 164.0 | 164.0 | 163.0 | 163.5 | 853.00 |
| 15 Jan, 2025 | 163.0 | 163.5 | 162.5 | 163.5 | 316.00 |
| 14 Jan, 2025 | 162.5 | 163.5 | 161.5 | 163.0 | 2367.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB