Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.8 | 4.81 | 4.77 | 4.78 | 349.21 Thousand |
| 21 May, 2025 | 4.19 | 4.82 | 4.19 | 4.77 | 461.57 Thousand |
| 20 May, 2025 | 4.5 | 4.63 | 4.5 | 4.55 | 574.26 Thousand |
| 19 May, 2025 | 4.13 | 4.31 | 4.13 | 4.28 | 1.27 Million |
| 16 May, 2025 | 4.19 | 4.19 | 4.08 | 4.13 | 1.86 Million |
| 15 May, 2025 | 4.17 | 4.23 | 4.14 | 4.15 | 1.17 Million |
| 14 May, 2025 | 4.14 | 4.25 | 4.12 | 4.2 | 3.13 Million |
| 13 May, 2025 | 4.01 | 4.23 | 4.01 | 4.16 | 4.82 Million |
| 12 May, 2025 | 4.04 | 4.07 | 3.93 | 4.0 | 2.84 Million |
| 09 May, 2025 | 3.92 | 4.07 | 3.92 | 3.99 | 3.64 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG