Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.26 | 3.26 | 3.21 | 3.25 | 679.25 Thousand |
| 20 Nov, 2023 | 3.28 | 3.3 | 3.23 | 3.24 | 645.26 Thousand |
| 17 Nov, 2023 | 3.19 | 3.29 | 3.19 | 3.28 | 917.98 Thousand |
| 16 Nov, 2023 | 3.19 | 3.25 | 3.15 | 3.19 | 736.07 Thousand |
| 15 Nov, 2023 | 3.22 | 3.24 | 3.1 | 3.19 | 2.1 Million |
| 14 Nov, 2023 | 3.39 | 3.39 | 3.26 | 3.27 | 2.14 Million |
| 13 Nov, 2023 | 3.15 | 3.26 | 3.14 | 3.26 | 1.24 Million |
| 10 Nov, 2023 | 3.09 | 3.15 | 3.08 | 3.13 | 732.97 Thousand |
| 09 Nov, 2023 | 3.04 | 3.09 | 3.01 | 3.09 | 560.52 Thousand |
| 08 Nov, 2023 | 2.96 | 3.06 | 2.93 | 3.02 | 1.35 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG