EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.3 | 3.35 | 3.29 | 3.34 | 24.13 Thousand |
| 07 May, 2025 | 3.35 | 3.35 | 3.26 | 3.3 | 15.57 Thousand |
| 06 May, 2025 | 3.33 | 3.37 | 3.25 | 3.35 | 23.89 Thousand |
| 05 May, 2025 | 3.36 | 3.42 | 3.3 | 3.4 | 21.53 Thousand |
| 02 May, 2025 | 3.32 | 3.32 | 3.22 | 3.3 | 53.02 Thousand |
| 30 Apr, 2025 | 3.28 | 3.29 | 3.23 | 3.29 | 13.87 Thousand |
| 29 Apr, 2025 | 3.34 | 3.34 | 3.24 | 3.25 | 13.09 Thousand |
| 28 Apr, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | 6869.00 |
| 25 Apr, 2025 | 3.27 | 3.31 | 3.27 | 3.31 | 8826.00 |
| 24 Apr, 2025 | 3.25 | 3.28 | 3.23 | 3.26 | 59.33 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218