EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.97 | 3.99 | 3.97 | 3.99 | 3354.00 |
| 21 May, 2025 | 4.03 | 4.03 | 4.0 | 4.0 | 833.00 |
| 20 May, 2025 | 4.07 | 4.07 | 3.98 | 3.98 | 3356.00 |
| 19 May, 2025 | 3.9 | 3.9 | 3.87 | 3.9 | 9085.00 |
| 16 May, 2025 | 3.72 | 3.81 | 3.61 | 3.81 | 38.79 Thousand |
| 15 May, 2025 | 3.4 | 3.74 | 3.4 | 3.74 | 116.05 Thousand |
| 14 May, 2025 | 3.38 | 3.4 | 3.35 | 3.37 | 18.03 Thousand |
| 13 May, 2025 | 3.35 | 3.38 | 3.35 | 3.38 | 38.16 Thousand |
| 12 May, 2025 | 3.35 | 3.36 | 3.28 | 3.35 | 33.27 Thousand |
| 09 May, 2025 | 3.33 | 3.37 | 3.32 | 3.35 | 20.3 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218