EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.36 | 5.42 | 5.14 | 5.29 | 28.96 Thousand |
| 18 Dec, 2023 | 5.2 | 5.4 | 5.17 | 5.32 | 21.36 Thousand |
| 15 Dec, 2023 | 5.36 | 5.38 | 5.19 | 5.2 | 12.78 Thousand |
| 14 Dec, 2023 | 5.2 | 5.45 | 5.16 | 5.24 | 73.08 Thousand |
| 13 Dec, 2023 | 5.07 | 5.14 | 5.03 | 5.11 | 16.11 Thousand |
| 12 Dec, 2023 | 5.31 | 5.33 | 5.01 | 5.02 | 25.22 Thousand |
| 11 Dec, 2023 | 5.15 | 5.37 | 5.15 | 5.31 | 25.07 Thousand |
| 08 Dec, 2023 | 5.02 | 5.13 | 4.98 | 5.1 | 41.9 Thousand |
| 07 Dec, 2023 | 5.15 | 5.15 | 4.97 | 5.02 | 25.75 Thousand |
| 06 Dec, 2023 | 5.0 | 5.21 | 4.99 | 5.15 | 24.07 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218