Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 146.2 | 146.2 | 145.1 | 145.4 | 3508.00 |
| 26 Jun, 2025 | 144.2 | 145.4 | 144.1 | 145.3 | 13.51 Thousand |
| 25 Jun, 2025 | 144.2 | 145.1 | 144.2 | 145.1 | 15.24 Thousand |
| 24 Jun, 2025 | 145.0 | 145.0 | 143.9 | 144.8 | 9425.00 |
| 23 Jun, 2025 | 143.5 | 144.3 | 143.5 | 144.0 | 2878.00 |
| 20 Jun, 2025 | 142.8 | 145.1 | 142.8 | 144.4 | 746.86 Thousand |
| 19 Jun, 2025 | 141.4 | 142.7 | 141.1 | 142.0 | 118.63 Thousand |
| 18 Jun, 2025 | 142.0 | 142.5 | 141.6 | 142.2 | 163.43 Thousand |
| 17 Jun, 2025 | 142.4 | 143.0 | 141.4 | 142.2 | 161.04 Thousand |
| 16 Jun, 2025 | 142.0 | 143.2 | 141.8 | 143.0 | 121.59 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE