Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 145.4 | 145.6 | 143.4 | 143.7 | 12.37 Thousand |
| 01 Jul, 2025 | 145.2 | 146.0 | 145.1 | 145.8 | 12.64 Thousand |
| 30 Jun, 2025 | 146.3 | 146.7 | 145.0 | 145.6 | 55 Thousand |
| 27 Jun, 2025 | 146.2 | 146.4 | 145.1 | 145.7 | 132.51 Thousand |
| 26 Jun, 2025 | 144.2 | 147.0 | 144.1 | 146.1 | 183.39 Thousand |
| 25 Jun, 2025 | 144.2 | 146.7 | 143.0 | 143.8 | 185.34 Thousand |
| 24 Jun, 2025 | 145.0 | 145.0 | 142.2 | 143.8 | 266.48 Thousand |
| 23 Jun, 2025 | 143.5 | 145.5 | 143.0 | 144.1 | 141.48 Thousand |
| 20 Jun, 2025 | 142.8 | 145.1 | 142.8 | 144.4 | 746.86 Thousand |
| 19 Jun, 2025 | 141.4 | 142.7 | 141.1 | 142.0 | 118.63 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE