Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 40.05 40.85 39.95 40.4 11.35 Thousand
05 May, 2025 40.25 40.25 39.8 40.0 8717.00
02 May, 2025 39.25 40.3 39.05 40.25 16.23 Thousand
30 Apr, 2025 38.0 38.75 37.95 38.75 14.22 Thousand
29 Apr, 2025 37.8 38.45 37.6 37.85 9357.00
28 Apr, 2025 37.1 37.8 37.1 37.6 12.12 Thousand
25 Apr, 2025 37.45 37.45 36.8 36.95 8998.00
24 Apr, 2025 36.2 37.25 35.9 37.2 9772.00
23 Apr, 2025 36.0 36.6 35.9 36.15 8705.00
22 Apr, 2025 36.0 36.0 35.2 35.45 12.86 Thousand