Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.45 48.45 47.55 47.75 2244.00
16 May, 2025 47.8 48.55 47.55 48.45 16.46 Thousand
15 May, 2025 47.8 47.9 46.85 47.7 7758.00
14 May, 2025 47.55 47.9 46.95 47.9 12.43 Thousand
13 May, 2025 44.45 48.2 44.2 47.5 44.32 Thousand
12 May, 2025 42.0 42.8 42.0 42.35 14.32 Thousand
09 May, 2025 42.35 43.1 42.15 42.2 7371.00
08 May, 2025 41.75 42.15 41.4 42.05 9108.00
07 May, 2025 40.55 42.4 40.4 41.65 22.77 Thousand
06 May, 2025 40.05 40.85 39.95 40.4 11.35 Thousand