Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.59 | 5.61 | 5.48 | 5.57 | 464.38 Thousand |
| 20 Sep, 2023 | 5.57 | 5.72 | 5.57 | 5.64 | 494.88 Thousand |
| 19 Sep, 2023 | 5.38 | 5.54 | 5.37 | 5.54 | 330.05 Thousand |
| 18 Sep, 2023 | 5.47 | 5.53 | 5.35 | 5.38 | 322.76 Thousand |
| 15 Sep, 2023 | 5.56 | 5.62 | 5.47 | 5.47 | 2.35 Million |
| 14 Sep, 2023 | 5.5 | 5.58 | 5.5 | 5.53 | 263.4 Thousand |
3893
FCM
CTMLF
688056
KAT
SFN