Eutelsat Communications S.A. (ETL.PA)
EUR 4.0
(12.2%)
EUR 4.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.67 | 3.68 | 3.5 | 3.51 | 325.03 Thousand |
| 16 May, 2025 | 3.7 | 3.82 | 3.5 | 3.68 | 1.95 Million |
| 15 May, 2025 | 3.94 | 3.95 | 3.86 | 3.93 | 459.07 Thousand |
| 14 May, 2025 | 3.95 | 4.04 | 3.86 | 3.92 | 729.69 Thousand |
| 13 May, 2025 | 3.93 | 4.05 | 3.9 | 3.94 | 871.54 Thousand |
| 12 May, 2025 | 4.1 | 4.14 | 3.92 | 3.93 | 977.56 Thousand |
| 09 May, 2025 | 4.0 | 4.15 | 3.95 | 4.03 | 926.12 Thousand |
| 08 May, 2025 | 3.89 | 4.0 | 3.86 | 3.97 | 786.73 Thousand |
| 07 May, 2025 | 4.25 | 4.25 | 3.81 | 3.89 | 2.11 Million |
| 06 May, 2025 | 4.59 | 4.64 | 4.15 | 4.22 | 1.95 Million |
3893
FCM
CTMLF
688056
KAT
SFN