EPC Groupe (EXPL.PA)
EUR 215.0
(5.39%)
EUR 215.0
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 195.5 | 195.5 | 190.0 | 191.5 | 220.00 |
| 19 Jun, 2025 | 193.0 | 194.5 | 192.0 | 194.5 | 123.00 |
| 18 Jun, 2025 | 196.0 | 196.0 | 193.0 | 193.0 | 102.00 |
| 17 Jun, 2025 | 194.0 | 196.0 | 194.0 | 196.0 | 109.00 |
| 16 Jun, 2025 | 197.0 | 200.0 | 194.0 | 194.0 | 1104.00 |
| 13 Jun, 2025 | 195.5 | 200.0 | 194.0 | 197.0 | 679.00 |
| 12 Jun, 2025 | 196.5 | 198.0 | 195.5 | 198.0 | 53.00 |
| 11 Jun, 2025 | 200.0 | 200.0 | 196.5 | 196.5 | 151.00 |
| 10 Jun, 2025 | 199.0 | 201.0 | 197.5 | 201.0 | 214.00 |
| 09 Jun, 2025 | 201.0 | 201.0 | 197.5 | 198.5 | 140.00 |
CSUAY
VMEO
SAC
BUDZ
002486
TMP