EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 195.0 195.0 195.0 195.0 3.00
02 Jul, 2025 199.5 199.5 199.5 199.5 5.00
01 Jul, 2025 199.0 200.0 199.0 200.0 207.00
30 Jun, 2025 200.0 200.0 198.0 198.0 67.00
27 Jun, 2025 201.0 201.0 197.0 197.0 106.00
26 Jun, 2025 200.0 201.0 197.0 200.0 949.00
25 Jun, 2025 199.0 200.0 198.0 200.0 599.00
24 Jun, 2025 197.0 199.5 197.0 199.0 101.00
23 Jun, 2025 191.5 200.0 191.5 196.5 477.00
20 Jun, 2025 195.5 195.5 190.0 191.5 220.00