Valeo SE (FR.PA)
EUR 8.87
(2.35%)
EUR 8.87
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.3 | 9.44 | 9.23 | 9.42 | 47.12 Thousand |
| 16 May, 2025 | 9.59 | 9.59 | 9.35 | 9.38 | 773.14 Thousand |
| 15 May, 2025 | 9.68 | 9.78 | 9.5 | 9.51 | 879.72 Thousand |
| 14 May, 2025 | 9.89 | 9.89 | 9.62 | 9.74 | 941.68 Thousand |
| 13 May, 2025 | 9.62 | 9.85 | 9.61 | 9.83 | 1.11 Million |
| 12 May, 2025 | 9.2 | 9.77 | 9.19 | 9.6 | 2.17 Million |
| 09 May, 2025 | 9.02 | 9.11 | 8.92 | 8.96 | 794.77 Thousand |
| 08 May, 2025 | 8.73 | 8.92 | 8.65 | 8.88 | 913.24 Thousand |
| 07 May, 2025 | 8.66 | 8.8 | 8.62 | 8.64 | 1.06 Million |
| 06 May, 2025 | 8.79 | 8.91 | 8.58 | 8.68 | 1.09 Million |
GXYEF
ABG
4002
1805
WBA
TFI