Valeo SE (FR.PA)
EUR 8.87
(2.35%)
EUR 8.87
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.87 | 9.05 | 8.69 | 8.87 | 1.48 Million |
| 30 Apr, 2025 | 8.58 | 8.86 | 8.3 | 8.67 | 1.89 Million |
| 29 Apr, 2025 | 8.88 | 9.15 | 8.81 | 8.82 | 1.33 Million |
| 28 Apr, 2025 | 8.87 | 9.04 | 8.83 | 8.88 | 1 Million |
| 25 Apr, 2025 | 8.97 | 9.02 | 8.72 | 8.88 | 1.03 Million |
| 24 Apr, 2025 | 8.62 | 8.8 | 8.53 | 8.79 | 1.2 Million |
| 23 Apr, 2025 | 8.37 | 8.89 | 8.31 | 8.6 | 1.86 Million |
| 22 Apr, 2025 | 8.14 | 8.19 | 7.97 | 8.15 | 814.78 Thousand |
| 17 Apr, 2025 | 8.26 | 8.39 | 7.87 | 8.03 | 1.2 Million |
| 16 Apr, 2025 | 8.02 | 8.09 | 7.76 | 8.05 | 1.92 Million |
GXYEF
ABG
4002
1805
WBA
TFI