Forvia SE (FRVIA.PA)
EUR 7.08
(4.46%)
EUR 7.08
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.26 | 8.27 | 7.94 | 8.02 | 868.53 Thousand |
| 15 May, 2025 | 8.29 | 8.4 | 8.14 | 8.21 | 934.53 Thousand |
| 14 May, 2025 | 8.53 | 8.6 | 8.34 | 8.36 | 1.16 Million |
| 13 May, 2025 | 8.12 | 8.52 | 8.12 | 8.52 | 1.7 Million |
| 12 May, 2025 | 7.7 | 8.36 | 7.7 | 8.08 | 2.31 Million |
| 09 May, 2025 | 7.38 | 7.51 | 7.34 | 7.48 | 1 Million |
| 08 May, 2025 | 7.18 | 7.25 | 7.02 | 7.24 | 851.44 Thousand |
| 07 May, 2025 | 7.07 | 7.2 | 7.02 | 7.02 | 627.25 Thousand |
| 06 May, 2025 | 7.1 | 7.23 | 6.85 | 7.01 | 1.19 Million |
| 05 May, 2025 | 7.08 | 7.12 | 6.98 | 7.02 | 620.3 Thousand |
PAI
PEN
NEM
AV
WOOD
IAG