Gaumont SA (GAM.PA)

EUR 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 77.0 82.5 77.0 82.0 229.00
16 Apr, 2025 80.5 81.0 77.0 81.0 73.00
15 Apr, 2025 78.5 81.0 78.0 81.0 4615.00
14 Apr, 2025 80.5 81.0 79.0 81.0 11.00
11 Apr, 2025 79.0 80.5 79.0 80.5 10.16 Thousand
10 Apr, 2025 81.0 81.0 79.0 80.5 146.00
09 Apr, 2025 78.5 80.5 78.5 80.5 186.00
08 Apr, 2025 81.0 82.5 80.0 82.5 33.00
07 Apr, 2025 79.5 80.0 78.0 80.0 106.00
04 Apr, 2025 79.5 81.0 79.5 81.0 57.00