Guerbet SA (GBT.PA)

EUR 19.98

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 21.0 21.0 20.75 20.8 1123.00
13 May, 2025 21.2 21.25 20.5 21.15 4195.00
12 May, 2025 21.55 21.55 21.05 21.05 3536.00
09 May, 2025 20.6 21.5 20.6 21.25 14.09 Thousand
08 May, 2025 20.6 21.0 20.2 20.6 13.8 Thousand
07 May, 2025 20.4 20.7 20.25 20.5 5782.00
06 May, 2025 20.6 20.7 20.15 20.5 7668.00
05 May, 2025 20.0 20.6 19.72 20.6 13.24 Thousand
02 May, 2025 19.98 20.15 19.78 19.98 9642.00
30 Apr, 2025 19.66 20.25 19.56 20.05 9719.00