Gecina SA (GFC.PA)
EUR 91.45
(1.05%)
EUR 91.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.55 | 94.8 | 94.0 | 94.5 | 87.1 Thousand |
| 05 Jun, 2025 | 94.35 | 95.5 | 94.0 | 94.1 | 104.66 Thousand |
| 04 Jun, 2025 | 95.3 | 95.3 | 94.35 | 94.35 | 117.92 Thousand |
| 03 Jun, 2025 | 96.3 | 96.45 | 95.3 | 95.3 | 116.5 Thousand |
| 02 Jun, 2025 | 96.45 | 96.5 | 94.85 | 95.8 | 140.9 Thousand |
| 30 May, 2025 | 97.45 | 98.65 | 96.9 | 96.9 | 501.48 Thousand |
| 29 May, 2025 | 96.1 | 97.8 | 95.65 | 97.4 | 94.13 Thousand |
| 28 May, 2025 | 94.9 | 96.1 | 94.9 | 96.1 | 146.77 Thousand |
| 27 May, 2025 | 94.85 | 95.1 | 94.2 | 94.8 | 132.91 Thousand |
| 26 May, 2025 | 94.0 | 95.1 | 93.45 | 94.45 | 94.38 Thousand |
SQ
300622
SHL
EARN
SPINNEYS
RDUS