Gecina SA (GFC.PA)

EUR 91.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 89.3 90.6 88.6 90.6 73.34 Thousand
14 May, 2025 89.3 89.95 88.9 89.3 96.71 Thousand
13 May, 2025 90.05 90.2 89.0 89.3 90.44 Thousand
12 May, 2025 90.95 91.05 88.6 90.3 85.31 Thousand
09 May, 2025 91.1 91.4 90.6 91.05 64.38 Thousand
08 May, 2025 91.7 91.95 90.95 91.1 104.03 Thousand
07 May, 2025 92.35 92.6 91.2 91.75 98.77 Thousand
06 May, 2025 92.5 93.0 91.9 92.55 144.78 Thousand
05 May, 2025 91.85 92.6 91.8 92.5 79.16 Thousand
02 May, 2025 90.7 92.0 90.35 91.45 181.13 Thousand