Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.02 | 3.32 | 2.98 | 3.17 | 614.15 Thousand |
| 25 Sep, 2023 | 3.24 | 3.24 | 3.0 | 3.04 | 335.04 Thousand |
| 22 Sep, 2023 | 3.25 | 3.28 | 3.17 | 3.17 | 233.6 Thousand |
| 21 Sep, 2023 | 3.48 | 3.51 | 3.25 | 3.25 | 333.49 Thousand |
| 20 Sep, 2023 | 3.44 | 3.52 | 3.44 | 3.51 | 106.58 Thousand |
| 19 Sep, 2023 | 3.49 | 3.49 | 3.38 | 3.42 | 195.85 Thousand |
| 18 Sep, 2023 | 3.63 | 3.64 | 3.48 | 3.49 | 203.33 Thousand |
| 15 Sep, 2023 | 3.66 | 3.68 | 3.58 | 3.65 | 151.24 Thousand |
| 14 Sep, 2023 | 3.74 | 3.74 | 3.65 | 3.71 | 200.21 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221