Genfit S.A. (GNFT.PA)
EUR 3.77
(5.72%)
EUR 3.77
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.97 | 4.12 | 3.95 | 4.1 | 274.6 Thousand |
| 20 May, 2025 | 3.71 | 3.82 | 3.7 | 3.79 | 42.18 Thousand |
| 19 May, 2025 | 3.77 | 3.87 | 3.73 | 3.82 | 60.12 Thousand |
| 16 May, 2025 | 3.66 | 3.8 | 3.64 | 3.77 | 172.89 Thousand |
| 15 May, 2025 | 3.76 | 3.78 | 3.6 | 3.65 | 230.72 Thousand |
| 14 May, 2025 | 3.84 | 3.89 | 3.76 | 3.78 | 194.23 Thousand |
| 13 May, 2025 | 3.89 | 3.89 | 3.8 | 3.84 | 183 Thousand |
| 12 May, 2025 | 3.93 | 3.93 | 3.74 | 3.9 | 243.59 Thousand |
| 09 May, 2025 | 3.96 | 4.03 | 3.91 | 3.91 | 229.99 Thousand |
| 08 May, 2025 | 3.99 | 4.0 | 3.87 | 3.95 | 197.34 Thousand |
PRIF-PH
MSKY
8627
9934
DRQ
6221