Groupe Pizzorno Environnement (GPE.PA)
EUR 60.8
(1.33%)
EUR 60.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 70.4 | 70.4 | 69.2 | 69.2 | 152.00 |
| 09 May, 2025 | 69.6 | 69.6 | 69.4 | 69.6 | 400.00 |
| 08 May, 2025 | 69.0 | 69.0 | 68.0 | 69.0 | 274.00 |
| 07 May, 2025 | 68.0 | 69.2 | 68.0 | 69.0 | 745.00 |
| 06 May, 2025 | 66.0 | 68.0 | 65.6 | 68.0 | 2768.00 |
| 05 May, 2025 | 61.0 | 65.2 | 61.0 | 65.2 | 994.00 |
| 02 May, 2025 | 60.2 | 60.8 | 60.0 | 60.8 | 804.00 |
| 30 Apr, 2025 | 59.8 | 60.0 | 59.8 | 60.0 | 37.00 |
| 29 Apr, 2025 | 60.4 | 60.4 | 59.6 | 60.0 | 170.00 |
| 28 Apr, 2025 | 59.4 | 60.6 | 59.4 | 60.4 | 261.00 |
PAVM
WOSGF
ALKN
6219
GVBL
SGRCF