Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.97 | 6.13 | 5.89 | 6.08 | 879.47 Thousand |
| 18 Oct, 2023 | 5.68 | 5.99 | 5.68 | 5.97 | 905.89 Thousand |
| 17 Oct, 2023 | 5.52 | 5.66 | 5.52 | 5.65 | 333.6 Thousand |
| 16 Oct, 2023 | 5.44 | 5.62 | 5.44 | 5.52 | 342.39 Thousand |
| 13 Oct, 2023 | 5.61 | 5.61 | 5.43 | 5.44 | 418.75 Thousand |
| 12 Oct, 2023 | 5.84 | 5.84 | 5.58 | 5.58 | 718.76 Thousand |
| 11 Oct, 2023 | 5.41 | 5.74 | 5.41 | 5.74 | 779.38 Thousand |
| 10 Oct, 2023 | 5.28 | 5.48 | 5.28 | 5.47 | 529.74 Thousand |
| 09 Oct, 2023 | 5.08 | 5.3 | 5.07 | 5.28 | 659.95 Thousand |
| 06 Oct, 2023 | 5.1 | 5.17 | 4.87 | 5.09 | 893.2 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037