Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.12 | 5.23 | 5.11 | 5.12 | 331.1 Thousand |
| 04 Oct, 2023 | 5.18 | 5.26 | 5.11 | 5.14 | 502.74 Thousand |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.19 | 5.19 | 745.06 Thousand |
| 02 Oct, 2023 | 5.39 | 5.56 | 5.36 | 5.44 | 474.02 Thousand |
| 29 Sep, 2023 | 5.37 | 5.44 | 5.33 | 5.34 | 452.99 Thousand |
| 28 Sep, 2023 | 5.48 | 5.48 | 5.32 | 5.32 | 519.26 Thousand |
| 27 Sep, 2023 | 5.61 | 5.61 | 5.42 | 5.43 | 500.5 Thousand |
| 26 Sep, 2023 | 5.67 | 5.67 | 5.58 | 5.61 | 502.54 Thousand |
| 25 Sep, 2023 | 5.78 | 5.79 | 5.65 | 5.69 | 244.23 Thousand |
| 22 Sep, 2023 | 5.8 | 5.86 | 5.78 | 5.8 | 226.8 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037