Hydrogène de France Société anonyme (HDF.PA)

EUR 5.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.25 6.25 6.17 6.17 498.00
03 Sep, 2024 6.32 6.32 6.23 6.23 1136.00
02 Sep, 2024 6.35 6.36 6.32 6.32 916.00
30 Aug, 2024 6.24 6.32 6.22 6.32 1531.00
29 Aug, 2024 6.09 6.24 6.06 6.24 1672.00
28 Aug, 2024 6.02 6.09 5.96 6.05 677.00
27 Aug, 2024 5.97 6.05 5.94 5.96 7522.00
26 Aug, 2024 6.01 6.08 6.0 6.03 1286.00
23 Aug, 2024 6.12 6.25 5.68 6.03 10.16 Thousand
22 Aug, 2024 6.17 6.26 6.1 6.12 2292.00