Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.2 | 5.26 | 5.2 | 5.2 | 568.00 |
| 09 May, 2025 | 5.06 | 5.18 | 4.99 | 5.16 | 4166.00 |
| 08 May, 2025 | 4.95 | 5.1 | 4.95 | 5.0 | 1629.00 |
| 07 May, 2025 | 4.99 | 5.1 | 4.91 | 5.0 | 2655.00 |
| 06 May, 2025 | 4.98 | 4.99 | 4.86 | 4.99 | 3709.00 |
| 05 May, 2025 | 5.1 | 5.16 | 4.83 | 4.94 | 8596.00 |
| 02 May, 2025 | 5.02 | 5.14 | 4.83 | 5.06 | 4108.00 |
| 30 Apr, 2025 | 5.18 | 5.18 | 4.8 | 5.0 | 15.98 Thousand |
| 29 Apr, 2025 | 5.38 | 5.44 | 5.0 | 5.18 | 29.24 Thousand |
| 28 Apr, 2025 | 5.46 | 5.5 | 5.26 | 5.34 | 2947.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0