Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | 4233.00 |
| 03 Jul, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 103.00 |
| 02 Jul, 2025 | 4.94 | 4.98 | 4.94 | 4.94 | 480.00 |
| 01 Jul, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 927.00 |
| 30 Jun, 2025 | 5.04 | 5.04 | 5.0 | 5.02 | 1610.00 |
| 27 Jun, 2025 | 4.96 | 5.04 | 4.9 | 4.99 | 1798.00 |
| 26 Jun, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 799.00 |
| 25 Jun, 2025 | 5.0 | 5.04 | 4.96 | 4.97 | 2446.00 |
| 24 Jun, 2025 | 4.99 | 5.02 | 4.96 | 5.0 | 2529.00 |
| 23 Jun, 2025 | 5.08 | 5.08 | 4.94 | 5.0 | 1518.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0