Hydrogène de France Société anonyme (HDF.PA)
EUR 5.06
(1.2%)
EUR 5.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.5 | 5.66 | 5.46 | 5.46 | 4604.00 |
| 23 Apr, 2025 | 5.38 | 5.46 | 5.26 | 5.46 | 4336.00 |
| 22 Apr, 2025 | 5.44 | 5.56 | 5.32 | 5.32 | 2553.00 |
| 17 Apr, 2025 | 5.5 | 5.6 | 5.44 | 5.44 | 9415.00 |
| 16 Apr, 2025 | 5.42 | 5.6 | 5.2 | 5.46 | 4985.00 |
| 15 Apr, 2025 | 5.3 | 5.36 | 5.02 | 5.28 | 6115.00 |
| 14 Apr, 2025 | 5.1 | 5.24 | 5.1 | 5.18 | 2923.00 |
| 11 Apr, 2025 | 5.2 | 5.56 | 5.0 | 5.0 | 12.8 Thousand |
| 10 Apr, 2025 | 5.72 | 5.94 | 5.22 | 5.22 | 10.37 Thousand |
| 09 Apr, 2025 | 5.44 | 5.58 | 5.32 | 5.42 | 5562.00 |
3OY1
BLK
0QN1
CLF
SUI
0HB0