Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)

EUR 9.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.8 9.8 9.8 9.8 10.00
15 May, 2025 9.8 9.8 9.75 9.75 20.00
14 May, 2025 9.8 9.8 9.8 9.8 1.00
13 May, 2025 9.85 9.85 9.85 9.85 240.00
12 May, 2025 9.88 9.88 9.88 9.88 1.00
09 May, 2025 9.95 9.95 9.74 9.88 2850.00
08 May, 2025 9.91 9.96 9.91 9.96 666.00
07 May, 2025 9.99 9.99 9.91 9.91 592.00
06 May, 2025 10.0 10.0 9.9 9.99 11.05 Thousand
05 May, 2025 9.97 9.97 9.95 9.95 13.00