IDI (IDIP.PA)

EUR 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 74.2 74.2 74.0 74.2 1191.00
18 Jun, 2025 74.4 74.4 73.8 74.0 4673.00
17 Jun, 2025 74.0 74.4 74.0 74.0 565.00
16 Jun, 2025 74.2 74.2 72.8 73.2 1047.00
13 Jun, 2025 74.2 74.2 72.8 72.8 669.00
12 Jun, 2025 72.8 74.4 72.8 74.0 1379.00
11 Jun, 2025 74.2 74.2 74.0 74.2 451.00
10 Jun, 2025 74.0 74.2 74.0 74.0 92.00
09 Jun, 2025 74.0 74.2 73.8 73.8 378.00
06 Jun, 2025 73.6 74.2 73.4 74.0 314.00