IDI (IDIP.PA)

EUR 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 75.8 76.0 74.4 74.4 523.00
22 May, 2025 75.6 76.0 75.2 75.2 303.00
21 May, 2025 75.4 75.8 75.2 75.8 232.00
20 May, 2025 74.2 75.2 74.2 75.2 1376.00
19 May, 2025 73.4 74.4 73.0 74.4 1676.00
16 May, 2025 73.4 74.2 73.4 74.0 571.00
15 May, 2025 74.0 74.4 73.4 74.0 511.00
14 May, 2025 73.6 73.8 73.0 73.8 425.00
13 May, 2025 73.4 73.8 73.0 73.8 174.00
12 May, 2025 73.4 74.4 73.0 73.4 658.00