Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 36.8 | 36.8 | 36.7 | 36.7 | 132.00 |
| 21 May, 2025 | 35.6 | 35.6 | 35.5 | 35.6 | 511.00 |
| 20 May, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 16.00 |
| 19 May, 2025 | 35.2 | 35.3 | 35.2 | 35.3 | 65.00 |
| 16 May, 2025 | 35.2 | 35.3 | 35.1 | 35.1 | 315.00 |
| 15 May, 2025 | 34.6 | 35.2 | 34.6 | 35.2 | 292.00 |
| 14 May, 2025 | 34.7 | 34.7 | 34.4 | 34.6 | 129.00 |
| 13 May, 2025 | 34.7 | 34.8 | 34.5 | 34.5 | 32.00 |
| 12 May, 2025 | 35.3 | 35.4 | 34.5 | 34.5 | 1177.00 |
| 09 May, 2025 | 35.9 | 35.9 | 35.4 | 35.6 | 486.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF