Compagnie Industrielle et Financière d'Entreprises SA (INFE.PA)
EUR 67.5
(8.87%)
EUR 67.5
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 862.00 |
| 18 Jun, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 462.00 |
| 17 Jun, 2025 | 100.0 | 100.0 | 99.0 | 99.0 | 311.00 |
| 16 Jun, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 155.00 |
| 13 Jun, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 86.00 |
| 12 Jun, 2025 | 90.0 | 91.0 | 90.0 | 91.0 | 74.00 |
| 11 Jun, 2025 | 90.0 | 90.0 | 89.5 | 89.5 | 106.00 |
| 10 Jun, 2025 | 86.0 | 91.5 | 86.0 | 91.5 | 100.00 |
| 09 Jun, 2025 | 85.0 | 86.5 | 85.0 | 86.5 | 171.00 |
| 06 Jun, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 24.00 |
ADD
SHOPERSTOP
RALS
000550
SILVERTUC
MPU