Compagnie Industrielle et Financière d'Entreprises SA (INFE.PA)
EUR 67.5
(8.87%)
EUR 67.5
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 42.00 |
| 30 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 337.00 |
| 27 Jun, 2025 | 71.0 | 73.0 | 71.0 | 73.0 | 362.00 |
| 26 Jun, 2025 | 71.5 | 71.5 | 71.0 | 71.0 | 359.00 |
| 25 Jun, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 160.00 |
| 24 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 23 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 27.00 |
| 20 Jun, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 213.00 |
| 19 Jun, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 862.00 |
| 18 Jun, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 462.00 |
ADD
SHOPERSTOP
RALS
000550
SILVERTUC
MPU