Innate Pharma S.A. (IPH.PA)
EUR 1.97
(1.76%)
EUR 1.97
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.0 | 2.08 | 1.9 | 2.08 | 209.35 Thousand |
| 07 May, 2025 | 1.93 | 2.1 | 1.91 | 2.02 | 249.08 Thousand |
| 06 May, 2025 | 1.91 | 1.95 | 1.91 | 1.92 | 74.24 Thousand |
| 05 May, 2025 | 1.98 | 1.99 | 1.91 | 1.91 | 82.74 Thousand |
| 02 May, 2025 | 1.94 | 1.99 | 1.93 | 1.97 | 91.91 Thousand |
| 30 Apr, 2025 | 1.84 | 2.02 | 1.84 | 1.93 | 361.34 Thousand |
| 29 Apr, 2025 | 1.82 | 1.85 | 1.82 | 1.84 | 50.49 Thousand |
| 28 Apr, 2025 | 1.78 | 1.84 | 1.76 | 1.83 | 115.01 Thousand |
| 25 Apr, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 68.82 Thousand |
| 24 Apr, 2025 | 1.8 | 1.8 | 1.74 | 1.76 | 93.7 Thousand |
IIFL
6020
2641
2941
011090