Innate Pharma S.A. (IPH.PA)
EUR 1.97
(1.76%)
EUR 1.97
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.81 | 1.86 | 1.74 | 1.8 | 336.57 Thousand |
| 22 Apr, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 47.83 Thousand |
| 17 Apr, 2025 | 1.78 | 1.78 | 1.73 | 1.75 | 41.95 Thousand |
| 16 Apr, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 30.6 Thousand |
| 15 Apr, 2025 | 1.74 | 1.8 | 1.74 | 1.78 | 107.59 Thousand |
| 14 Apr, 2025 | 1.7 | 1.76 | 1.7 | 1.74 | 47.12 Thousand |
| 11 Apr, 2025 | 1.68 | 1.73 | 1.68 | 1.7 | 80.51 Thousand |
| 10 Apr, 2025 | 1.79 | 1.79 | 1.68 | 1.72 | 136.75 Thousand |
| 09 Apr, 2025 | 1.65 | 1.69 | 1.61 | 1.65 | 128.71 Thousand |
| 08 Apr, 2025 | 1.73 | 1.77 | 1.67 | 1.71 | 89.45 Thousand |
IIFL
6020
2641
2941
011090