Laurent-Perrier S.A. (LPE.PA)

EUR 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 100.0 100.5 99.4 99.4 1289.00
22 Nov, 2024 99.0 99.8 98.0 99.4 1201.00
21 Nov, 2024 98.4 98.6 97.4 98.6 685.00
20 Nov, 2024 98.4 98.8 98.2 98.4 101.00
19 Nov, 2024 99.0 99.0 98.2 98.4 66.00
18 Nov, 2024 99.2 100.0 98.0 98.4 678.00
15 Nov, 2024 100.5 100.5 99.0 99.0 124.00
14 Nov, 2024 100.0 100.5 99.2 100.5 163.00
13 Nov, 2024 99.0 100.0 99.0 100.0 1009.00
12 Nov, 2024 101.0 101.0 99.6 99.8 638.00