Laurent-Perrier S.A. (LPE.PA)

EUR 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 101.0 102.0 100.0 100.0 261.00
08 Nov, 2024 101.0 101.0 100.0 100.0 76.00
07 Nov, 2024 101.0 102.0 100.0 101.0 932.00
06 Nov, 2024 101.5 101.5 100.5 101.0 161.00
05 Nov, 2024 100.5 101.5 100.5 100.5 869.00
04 Nov, 2024 101.0 101.5 100.5 100.5 890.00
01 Nov, 2024 100.5 101.0 100.0 101.0 593.00
31 Oct, 2024 99.6 100.5 99.6 100.5 104.00
30 Oct, 2024 100.5 100.5 99.6 100.5 153.00
29 Oct, 2024 100.0 100.5 99.4 100.0 434.00