Laurent-Perrier S.A. (LPE.PA)

EUR 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 100.0 100.5 99.2 99.4 1019.00
11 Oct, 2024 100.5 101.0 100.0 100.5 1293.00
10 Oct, 2024 99.4 100.5 99.4 100.5 184.00
09 Oct, 2024 99.8 101.5 99.4 99.4 482.00
08 Oct, 2024 99.4 101.0 99.4 99.8 403.00
07 Oct, 2024 100.0 101.5 100.0 101.5 694.00
04 Oct, 2024 104.5 104.5 100.0 100.0 2170.00
03 Oct, 2024 106.0 106.0 104.0 104.0 366.00
02 Oct, 2024 105.0 106.5 105.0 106.0 434.00
01 Oct, 2024 109.0 109.5 106.0 106.0 839.00