Laurent-Perrier S.A. (LPE.PA)
EUR 97.0
(0.0%)
EUR 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 120.5 | 121.0 | 119.0 | 119.5 | 65.00 |
| 04 Dec, 2023 | 120.0 | 122.0 | 117.5 | 121.0 | 362.00 |
| 01 Dec, 2023 | 121.5 | 123.0 | 120.0 | 120.0 | 252.00 |
| 30 Nov, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 128.00 |
| 29 Nov, 2023 | 121.0 | 121.5 | 121.0 | 121.5 | 160.00 |
| 28 Nov, 2023 | 122.0 | 122.0 | 118.0 | 118.0 | 548.00 |
| 27 Nov, 2023 | 123.0 | 125.0 | 118.0 | 119.0 | 921.00 |
| 24 Nov, 2023 | 122.0 | 122.0 | 120.0 | 122.0 | 1484.00 |
| 23 Nov, 2023 | 121.5 | 121.5 | 119.0 | 120.0 | 129.00 |
| 22 Nov, 2023 | 121.0 | 122.0 | 121.0 | 121.0 | 189.00 |
3179
LRK
2979
3091
0LIU
002713