Laurent-Perrier S.A. (LPE.PA)
EUR 97.0
(0.0%)
EUR 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 118.5 | 118.5 | 118.0 | 118.0 | 365.00 |
| 06 Nov, 2023 | 121.0 | 121.0 | 120.0 | 120.0 | 104.00 |
| 03 Nov, 2023 | 120.0 | 120.0 | 119.0 | 120.0 | 147.00 |
| 02 Nov, 2023 | 118.5 | 120.0 | 118.5 | 120.0 | 142.00 |
| 01 Nov, 2023 | 119.5 | 119.5 | 118.0 | 118.0 | 24.00 |
| 31 Oct, 2023 | 119.5 | 119.5 | 118.0 | 118.0 | 3.00 |
| 30 Oct, 2023 | 118.0 | 120.0 | 118.0 | 120.0 | 369.00 |
| 27 Oct, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 495.00 |
| 26 Oct, 2023 | 119.0 | 119.5 | 118.0 | 118.0 | 195.00 |
| 25 Oct, 2023 | 118.5 | 120.0 | 117.5 | 120.0 | 58.00 |
3179
LRK
2979
3091
0LIU
002713