Laurent-Perrier S.A. (LPE.PA)

EUR 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 98.6 99.6 98.4 98.4 154.00
31 Mar, 2025 100.0 100.0 96.2 98.6 671.00
28 Mar, 2025 100.5 100.5 100.0 100.0 275.00
27 Mar, 2025 101.0 101.0 99.2 101.0 191.00
26 Mar, 2025 100.0 100.0 98.2 100.0 189.00
25 Mar, 2025 99.0 100.0 98.4 98.4 255.00
24 Mar, 2025 100.0 100.0 98.4 100.0 138.00
21 Mar, 2025 98.2 98.8 98.2 98.8 60.00
20 Mar, 2025 98.2 99.0 97.4 98.0 407.00
19 Mar, 2025 99.2 99.2 98.0 98.0 1176.00