Laurent-Perrier S.A. (LPE.PA)
EUR 97.0
(0.0%)
EUR 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 100.0 | 101.0 | 100.0 | 101.0 | 80.00 |
| 04 Mar, 2025 | 102.0 | 102.0 | 99.6 | 100.5 | 415.00 |
| 03 Mar, 2025 | 104.0 | 104.0 | 100.0 | 100.0 | 992.00 |
| 28 Feb, 2025 | 104.5 | 106.0 | 100.0 | 100.0 | 1225.00 |
| 27 Feb, 2025 | 103.0 | 105.0 | 102.0 | 104.5 | 1731.00 |
| 26 Feb, 2025 | 99.0 | 102.0 | 99.0 | 100.5 | 2097.00 |
| 25 Feb, 2025 | 99.0 | 99.6 | 98.4 | 99.6 | 109.00 |
| 24 Feb, 2025 | 99.0 | 99.0 | 98.0 | 98.0 | 1353.00 |
| 21 Feb, 2025 | 98.8 | 99.8 | 98.4 | 98.8 | 99.00 |
| 20 Feb, 2025 | 98.6 | 99.2 | 98.6 | 99.0 | 617.00 |
3179
LRK
2979
3091
0LIU
002713