Laurent-Perrier S.A. (LPE.PA)
EUR 97.0
(0.0%)
EUR 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 122.0 | 122.0 | 117.0 | 121.0 | 147.00 |
| 06 Oct, 2023 | 121.0 | 122.0 | 120.0 | 120.0 | 257.00 |
| 05 Oct, 2023 | 122.0 | 122.0 | 121.0 | 121.5 | 157.00 |
| 04 Oct, 2023 | 116.5 | 120.0 | 115.0 | 120.0 | 4586.00 |
| 03 Oct, 2023 | 118.5 | 118.5 | 116.0 | 116.5 | 390.00 |
| 02 Oct, 2023 | 120.0 | 121.5 | 118.0 | 119.0 | 167.00 |
| 29 Sep, 2023 | 120.5 | 122.0 | 119.0 | 119.5 | 89.00 |
| 28 Sep, 2023 | 120.0 | 121.0 | 118.0 | 121.0 | 465.00 |
| 27 Sep, 2023 | 122.0 | 122.0 | 120.0 | 122.0 | 47.00 |
| 26 Sep, 2023 | 118.0 | 122.0 | 118.0 | 122.0 | 308.00 |
3179
LRK
2979
3091
0LIU
002713