Laurent-Perrier S.A. (LPE.PA)
EUR 97.0
(0.0%)
EUR 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 101.5 | 102.0 | 100.5 | 100.5 | 407.00 |
| 17 Feb, 2025 | 102.0 | 103.0 | 101.5 | 101.5 | 286.00 |
| 14 Feb, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 302.00 |
| 13 Feb, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 284.00 |
| 12 Feb, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 84.00 |
| 11 Feb, 2025 | 103.0 | 104.0 | 102.5 | 102.5 | 204.00 |
| 10 Feb, 2025 | 105.0 | 105.0 | 103.5 | 103.5 | 547.00 |
| 07 Feb, 2025 | 106.0 | 106.5 | 104.0 | 104.0 | 938.00 |
| 06 Feb, 2025 | 105.5 | 106.0 | 105.0 | 105.5 | 316.00 |
| 05 Feb, 2025 | 104.5 | 105.5 | 104.0 | 105.5 | 221.00 |
3179
LRK
2979
3091
0LIU
002713