MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.8 | 6.8 | 6.74 | 6.8 | 182.00 |
| 17 Jan, 2024 | 7.0 | 7.0 | 6.84 | 6.84 | 80.00 |
| 16 Jan, 2024 | 7.02 | 7.06 | 7.0 | 7.0 | 70.00 |
| 15 Jan, 2024 | 7.16 | 7.16 | 6.78 | 7.0 | 586.00 |
| 12 Jan, 2024 | 7.16 | 7.16 | 7.0 | 7.0 | 386.00 |
| 11 Jan, 2024 | 6.8 | 7.16 | 6.8 | 7.1 | 2263.00 |
| 10 Jan, 2024 | 6.8 | 6.8 | 6.62 | 6.78 | 343.00 |
| 09 Jan, 2024 | 6.64 | 6.8 | 6.4 | 6.8 | 3587.00 |
| 08 Jan, 2024 | 7.5 | 7.5 | 6.74 | 6.74 | 4206.00 |
| 05 Jan, 2024 | 7.66 | 7.66 | 7.5 | 7.5 | 556.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333