MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.52 | 7.8 | 7.4 | 7.66 | 1155.00 |
| 03 Jan, 2024 | 7.18 | 7.8 | 7.18 | 7.48 | 1176.00 |
| 02 Jan, 2024 | 6.98 | 7.2 | 6.98 | 7.2 | 132.00 |
| 29 Dec, 2023 | 7.2 | 7.2 | 6.76 | 6.98 | 1764.00 |
| 28 Dec, 2023 | 7.26 | 7.3 | 7.02 | 7.12 | 401.00 |
| 27 Dec, 2023 | 7.16 | 7.26 | 7.1 | 7.16 | 1547.00 |
| 22 Dec, 2023 | 6.72 | 7.16 | 6.72 | 6.92 | 1078.00 |
| 21 Dec, 2023 | 6.94 | 7.06 | 6.7 | 6.7 | 1297.00 |
| 20 Dec, 2023 | 6.9 | 7.24 | 6.9 | 6.92 | 1714.00 |
| 19 Dec, 2023 | 6.76 | 6.88 | 6.74 | 6.74 | 436.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333