MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.3 | 6.46 | 6.2 | 6.2 | 452.00 |
| 05 Oct, 2023 | 5.5 | 6.6 | 5.5 | 6.2 | 4244.00 |
| 04 Oct, 2023 | 5.18 | 5.2 | 5.1 | 5.2 | 1790.00 |
| 03 Oct, 2023 | 4.9 | 5.2 | 4.5 | 5.2 | 6544.00 |
| 02 Oct, 2023 | 5.2 | 5.2 | 4.92 | 4.92 | 675.00 |
| 29 Sep, 2023 | 5.2 | 5.2 | 5.0 | 5.2 | 22.7 Thousand |
| 28 Sep, 2023 | 5.46 | 5.46 | 4.73 | 5.04 | 3815.00 |
| 27 Sep, 2023 | 6.1 | 6.1 | 5.4 | 5.44 | 2469.00 |
| 26 Sep, 2023 | 6.28 | 6.3 | 5.7 | 5.7 | 7157.00 |
| 25 Sep, 2023 | 6.26 | 6.3 | 6.1 | 6.2 | 2269.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333