MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.7 | 7.7 | 7.02 | 7.6 | 1938.00 |
| 02 Nov, 2023 | 8.5 | 8.5 | 7.6 | 7.8 | 2622.00 |
| 01 Nov, 2023 | 8.2 | 9.7 | 7.62 | 8.2 | 7455.00 |
| 31 Oct, 2023 | 7.2 | 8.0 | 7.12 | 8.0 | 2336.00 |
| 30 Oct, 2023 | 7.0 | 7.24 | 7.0 | 7.0 | 2008.00 |
| 27 Oct, 2023 | 6.9 | 7.2 | 6.9 | 7.02 | 809.00 |
| 26 Oct, 2023 | 6.3 | 7.0 | 6.3 | 6.8 | 4611.00 |
| 25 Oct, 2023 | 6.22 | 6.22 | 6.2 | 6.2 | 18.00 |
| 24 Oct, 2023 | 6.12 | 6.22 | 6.0 | 6.22 | 155.00 |
| 23 Oct, 2023 | 6.1 | 6.22 | 6.1 | 6.1 | 152.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333